加密流向
行情总览
UMA

UMA

UMA · 美元计价
$0.337
-1.46% ≈ ￥2.2242 (-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.63万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
AMATB $382.99 -3.75% Radiant CapitalRDNT $0.00328 -4.65% Catizen $0.0399 -3.46% Syscoin $0.00223 -20.07% Maverick Token $0.00836 -3.69% PharosPROS $0.0372 -25.90% TensorTNSR $0.0268 -4.63% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $26.82万 $498.82万 -1.32%
392 MIRA MIRAMira Network $0.0387 $0.04036 $0.03818 $33.19万 $752.28万 -2.76%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
585 HOLO HOLOHoloworld AI $0.0557 $0.0569 $0.0546 $13.36万 $1,928.80万 -1.76%
534 RARE RARESuperRare $0.01229 $0.01271 $0.01204 $17.67万 $873.50万 -2.77%
334 TST TSTTest $0.01251 $0.01321 $0.01233 $41.20万 $1,200.28万 -4.58%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
63 FET FETArtificial Superintelligence A $0.1551 $0.1631 $0.1533 $552.48万 $4.05亿 -4.44%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
170 RAY RAYRaydium $1.5405 $1.64 $1.52 $95.95万 $4.15亿 -5.21%
309 SYN SYNSynapse $0.15072 $0.15911 $0.14923 $45.37万 $3,359.78万 -4.48%
129 COINB COINBCOINB $138.39 $147.70 $135.74 $156.30万 — -5.95%
370 FOGO FOGOFOGO $0.00241 $0.00262 $0.00238 $36.45万 — -8.02%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.18万 $3,778.65万 -0.59%
672 QKC QKCQuarkChain $0.002301 $0.002392 $0.00225 $4.05万 $1,669.62万 -0.61%
178 NEXO NEXONexo $0.739 $0.775 $0.724 $92.27万 $4.83亿 -4.28%
244 AGPUB AGPUBAGPUB $7.83 $8.69 $7.63 $61.25万 — -5.21%
344 GRT GRTThe Graph $0.01944 $0.02025 $0.01925 $39.68万 $1.87亿 -3.57%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
BNB _币种排行 Holo _比特币 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 ZAMA _币种排行 Litecoin _以太坊ETH价格 Quant _加密货币行情 Chainlink _比特币 Ethena _比特币行情 Bitcoin Cash _BTC行情 Injective _以太坊ETH价格 Aave _比特币行情 USD1 _比特币行情 Litecoin _数字货币市值 ZAMA _币种排行 SOXLB _币种排行 Celo _以太坊ETH价格 SKHYB _比特币行情 Avalanche _比特币行情 Eigenlayer _数字货币市值 BitTensor _BTC行情 SNXXB _数字货币市值 Arbitrum _比特币行情 USD1 _加密货币行情 United Stables _比特币行情 Zcash _比特币行情 MARSCOIN _比特币 SNDKB _数字货币市值 SNDKB _比特币行情 TRON _比特币行情 MSTRB _比特币 BitTensor _数字货币市值 SKHYB _加密货币行情 Aave _数字货币市值 Stellar _BTC行情 Mitosis _比特币 United Stables _币种排行 THORChain _币种排行 USDC _比特币行情 BEAMX _比特币