MDBB
MDBB · 美元计价
$333.87
-1.37%
≈ ￥2203.54
(-$4.62)
更新于 2026-11-12 15:35:02
24H 最高$345.89
24H 最低$331.39
今日开盘$338.49
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$4.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.20万 | $473.17万 | -2.49% |
| 403 |
MIRAMira Network
|
$0.03415 | $0.03601 | $0.03373 | $28.49万 | $684.17万 | -1.90% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.33万 | $1,895.90万 | -2.74% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.63万 | $763.82万 | -2.18% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -0.91% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
RAYRaydium
|
$1.5889 | $1.68 | $1.58 | $157.23万 | $4.51亿 | -2.21% |
| 332 |
SYNSynapse
|
$0.12525 | $0.13491 | $0.12365 | $40.55万 | $2,922.60万 | -3.43% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.72万 | $3,899.58万 | -4.64% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.22% |
| 336 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $39.94万 | $4.74亿 | 0.28% |
| 190 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $86.46万 | — | 12.28% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.48万 | $1.73亿 | -1.94% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |