加密流向
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Optimism $0.1086 -4.49% Vanar ChainVANRY $0.00074 -37.13% Nomina $0.001597 +5.27% Arweave $3.03 -2.76% StacksSTX $0.3235 -1.64% Dash $46.24 -4.11% StarknetSTRK $0.04045 -5.45% Aptos $0.6174 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $26.61万 $498.82万 -1.32%
388 MIRA MIRAMira Network $0.0386 $0.04036 $0.03818 $33.55万 $752.28万 -2.99%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
586 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.35万 $1,928.80万 -1.77%
539 RARE RARESuperRare $0.01224 $0.01271 $0.01204 $17.37万 $873.50万 -3.01%
332 TST TSTTest $0.0125 $0.01321 $0.01233 $41.49万 $1,200.28万 -4.58%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
63 FET FETArtificial Superintelligence A $0.1548 $0.1631 $0.1533 $551.99万 $4.05亿 -4.56%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
172 RAY RAYRaydium $1.5339 $1.64 $1.52 $95.84万 $4.15亿 -5.52%
309 SYN SYNSynapse $0.15065 $0.15911 $0.14923 $45.38万 $3,359.78万 -4.65%
130 COINB COINBCOINB $138.16 $147.70 $135.74 $156.32万 — -6.08%
370 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $36.19万 — -7.31%
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.87万 $3,778.65万 -0.80%
672 QKC QKCQuarkChain $0.002282 $0.002392 $0.00225 $4.01万 $1,669.62万 -0.74%
178 NEXO NEXONexo $0.74 $0.775 $0.724 $92.34万 $4.83亿 -4.15%
244 AGPUB AGPUBAGPUB $7.81 $8.69 $7.63 $61.28万 — -4.87%
346 GRT GRTThe Graph $0.01943 $0.02025 $0.01925 $39.56万 $1.87亿 -3.62%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Chainlink _BTC行情 Mitosis _比特币 Initia _以太坊ETH价格 Internet _比特币 Eigenlayer _加密货币行情 GOOGLB _比特币行情 Quant _以太坊ETH价格 BNCB _数字货币市值 ZAMA _比特币行情 Holo _比特币 TONToken _币种排行 Pudgy Penguins _以太坊ETH价格 Hyperliquid _BTC行情 CRWVB _BTC行情 Celestia _BTC行情 Tether Gold _比特币 Pudgy Penguins _数字货币市值 Cardano _比特币行情 INTWB _BTC行情 Ripple USD _比特币行情 TSLAB _比特币 Celo _以太坊ETH价格 TQQQB _币种排行 Gram _币种排行 KORUB _比特币 Hedera _数字货币市值 Ripple USD _数字货币市值 MARSCOIN _数字货币市值 Hedera _数字货币市值 CRWVB _BTC行情 LayerZero _数字货币市值 NBISB _以太坊ETH价格 Bitcoin Cash _加密货币行情 United Stables _比特币行情 MegaETH _比特币行情 AMDB _比特币 TONToken _比特币 Internet _加密货币行情 NFPrompt _比特币 Zcash _数字货币市值