FWDIB
FWDIB · 美元计价
$6.06
-5.46%
≈ ￥39.996
(-$0.35)
更新于 2026-11-03 09:45:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$5.78万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 388 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $33.48万 | $752.28万 | -3.04% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 536 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.47% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00238 | $36.29万 | — | -8.05% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 672 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.44% |
| 178 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.17万 | $4.83亿 | -3.89% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
United Stables _BTC行情
Aerodrome _比特币
Eigenlayer _BTC行情
TQQQB _数字货币市值
Gitcoin _BTC行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
MUB _BTC行情
Origin _加密货币行情
USD1 _比特币
BEAMX _数字货币市值
TONToken _比特币
Initia _币种排行
Chainlink _币种排行
SOXLB _BTC行情
SNXXB _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Aptos _比特币
United Stables _币种排行
MegaETH _加密货币行情
Celestia _比特币行情
Injective _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Internet _比特币
MSTRB _BTC行情
Chainlink _BTC行情
Haedal _币种排行
Celestia _加密货币行情
CRWVB _币种排行
Pump.fun _加密货币行情
Chainlink _比特币行情
Avalanche _比特币
NFPrompt _BTC行情
Ethena _比特币
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
BNB _加密货币行情
SNDKB _数字货币市值