加密流向
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01581
-4.41% ≈ ￥0.104346 (-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01654
24H 成交量$12.23万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005646 -2.82% Catizen $0.03976 -3.26% CRDOB $142.58 -7.55% MANTRA $0.00334 -3.47% FC Porto $0.398 -3.16% USARB $8.93 -8.32% KEY $0.001253 -3.02% RDDTB $91.48 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $26.48万 $498.82万 -1.97%
385 MIRA MIRAMira Network $0.0386 $0.04036 $0.03818 $33.93万 $752.28万 -2.89%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
586 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.35万 $1,928.80万 -1.77%
540 RARE RARESuperRare $0.01224 $0.01271 $0.01204 $17.14万 $873.50万 -3.17%
331 TST TSTTest $0.01248 $0.01321 $0.01233 $41.71万 $1,200.28万 -4.73%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
63 FET FETArtificial Superintelligence A $0.1542 $0.1631 $0.1533 $551.66万 $4.05亿 -4.87%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
172 RAY RAYRaydium $1.528 $1.64 $1.52 $95.62万 $4.15亿 -5.74%
309 SYN SYNSynapse $0.15047 $0.15911 $0.14923 $45.32万 $3,359.78万 -4.72%
128 COINB COINBCOINB $138.11 $147.70 $135.74 $156.14万 — -5.93%
373 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.58万 — -6.59%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.73万 $3,778.65万 -0.80%
672 QKC QKCQuarkChain $0.002276 $0.002392 $0.00225 $3.95万 $1,669.62万 -0.04%
179 NEXO NEXONexo $0.741 $0.775 $0.724 $92.12万 $4.83亿 -3.77%
243 AGPUB AGPUBAGPUB $7.85 $8.69 $7.63 $61.42万 — -4.39%
345 GRT GRTThe Graph $0.01943 $0.02025 $0.01925 $39.75万 $1.87亿 -3.48%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
PAX Gold _比特币 INTWB _币种排行 BEAMX _加密货币行情 Pump.fun _BTC行情 Origin _BTC行情 ZAMA _以太坊ETH价格 Mitosis _BTC行情 Sophon _加密货币行情 INTCB _币种排行 USD1 _以太坊ETH价格 LayerZero _币种排行 Avalanche _币种排行 TONToken _比特币行情 Hyperliquid _以太坊ETH价格 Ripple USD _比特币行情 GOOGLB _BTC行情 MegaETH _数字货币市值 DRAMB _数字货币市值 Pepe _比特币 Aave _数字货币市值 Initia _比特币 Pepe _以太坊ETH价格 Polkadot _比特币 Ondo _数字货币市值 Haedal _BTC行情 TSLAB _数字货币市值 Dogecoin _数字货币市值 Initia _以太坊ETH价格 TRON _币种排行 Aave _以太坊ETH价格 Cardano _比特币 Gram _数字货币市值 EUR _BTC行情 United Stables _BTC行情 MARSCOIN _币种排行 Artificial _数字货币市值 TONToken _比特币行情 RedStone _BTC行情 Pudgy Penguins _比特币 Origin _BTC行情