加密流向
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02648
-2.04% ≈ ￥0.174768 (-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02703
24H 成交量$10.93万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
DJTB $5.69 +0.18% Spell Token $0.0000758 -2.82% Sushi $0.1877 -2.75% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $25.87万 $498.82万 -2.62%
380 MIRA MIRAMira Network $0.03832 $0.04036 $0.03818 $34.91万 $752.28万 -4.06%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
584 HOLO HOLOHoloworld AI $0.0555 $0.0569 $0.0546 $13.26万 $1,928.80万 -1.94%
542 RARE RARESuperRare $0.01221 $0.01271 $0.01204 $16.99万 $873.50万 -3.86%
332 TST TSTTest $0.01244 $0.01321 $0.01233 $41.95万 $1,200.28万 -4.75%
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
63 FET FETArtificial Superintelligence A $0.1546 $0.1631 $0.1533 $549.42万 $4.05亿 -4.39%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
170 RAY RAYRaydium $1.5233 $1.64 $1.52 $98.63万 $4.15亿 -5.94%
309 SYN SYNSynapse $0.15 $0.15911 $0.14923 $45.20万 $3,359.78万 -5.21%
129 COINB COINBCOINB $137.66 $147.70 $135.74 $156.20万 — -6.51%
377 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.17万 — -6.59%
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.71万 $3,778.65万 -1.09%
674 QKC QKCQuarkChain $0.002277 $0.002392 $0.00225 $3.92万 $1,669.62万 -0.04%
176 NEXO NEXONexo $0.737 $0.775 $0.724 $92.48万 $4.83亿 -4.66%
242 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $61.38万 — -4.97%
345 GRT GRTThe Graph $0.01938 $0.02025 $0.01925 $39.90万 $1.87亿 -3.58%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Plasma _加密货币行情 BitTensor _币种排行 BNB _BTC行情 Polkadot _比特币行情 United Stables _以太坊ETH价格 Stellar _比特币 Pendle _比特币 XRP _数字货币市值 MRVLB _BTC行情 EUR _币种排行 LITEB _币种排行 United Stables _币种排行 Litecoin _BTC行情 Ethena _数字货币市值 Worldcoin _加密货币行情 Hyperliquid _数字货币市值 Ethena _数字货币市值 SNDKB _比特币 Hedera _BTC行情 Celestia _币种排行 Gitcoin _以太坊ETH价格 RedStone _数字货币市值 Sophon _比特币行情 Dogecoin _BTC行情 牛来 _币种排行 RWUSD _以太坊ETH价格 Cardano _数字货币市值 牛来 _币种排行 Celestia _币种排行 Cardano _加密货币行情 Pudgy Penguins _比特币 Polkadot _数字货币市值 LITEB _币种排行 Eigenlayer _数字货币市值 BNCB _加密货币行情 THORChain _加密货币行情 AMDB _比特币行情 CRCLB _BTC行情 QQQB _比特币行情 Celestia _以太坊ETH价格