Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 09:55:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 386 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $33.68万 | $752.28万 | -2.67% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 540 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.28万 | $873.50万 | -2.77% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 129 |
COINBCOINB
|
$138.37 | $147.70 | $135.74 | $156.36万 | — | -5.84% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $3,778.65万 | -0.51% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
| 244 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $61.42万 | — | -4.14% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold _BTC行情
BFUSD _比特币行情
Origin _数字货币市值
RWUSD _币种排行
Ondo _BTC行情
Stellar _比特币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
NVDAB _数字货币市值
EUR _比特币
Mitosis _BTC行情
United Stables _数字货币市值
Lisk _币种排行
Aptos _币种排行
BFUSD _加密货币行情
INTWB _比特币行情
MegaETH _加密货币行情
Filecoin _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
INTWB _加密货币行情
NVDAB _比特币
SNXXB _以太坊ETH价格
GOOGLB _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
BEAMX _加密货币行情
INTCB _加密货币行情
GOOGLB _比特币行情
Ripple USD _加密货币行情
KORUB _BTC行情
NBISB _以太坊ETH价格
Polkadot _币种排行
Caldera _BTC行情
Cardano _币种排行
MegaETH _BTC行情
Ethena USDe _比特币
Eigenlayer _比特币
Arbitrum _以太坊ETH价格